Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 7.95 Million |
| 26 Aug, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 8.46 Million |
| 25 Aug, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 8.46 Million |
| 23 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 5.31 Million |
| 22 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 5.31 Million |
| 21 Aug, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 6.54 Million |
| 20 Aug, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 7.4 Million |
| 19 Aug, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 7.4 Million |
| 18 Aug, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 4.01 Million |
| 16 Aug, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 7.51 Million |
6396
6732
ONXYY
9163
PCT
AB