Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.71 | 1.8 | 1.68 | 1.68 | 40.27 Million |
| 13 Nov, 2024 | 1.67 | 1.75 | 1.62 | 1.73 | 49.08 Million |
| 12 Nov, 2024 | 1.76 | 1.76 | 1.6 | 1.67 | 47.7 Million |
| 11 Nov, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 8.48 Million |
| 08 Nov, 2024 | 1.57 | 1.6 | 1.54 | 1.6 | 30.81 Million |
| 07 Nov, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 24.34 Million |
| 06 Nov, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 23.53 Million |
| 05 Nov, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 20.4 Million |
| 04 Nov, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 17.14 Million |
| 01 Nov, 2024 | 1.4 | 1.47 | 1.39 | 1.44 | 27 Million |
6396
6732
ONXYY
9163
PCT
AB