Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.71
(-1.16%)
CNY 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.7 | 1.77 | 1.68 | 1.75 | 18.21 Million |
| 27 Nov, 2024 | 1.68 | 1.7 | 1.62 | 1.69 | 13.48 Million |
| 26 Nov, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 12.35 Million |
| 25 Nov, 2024 | 1.74 | 1.77 | 1.69 | 1.72 | 17.97 Million |
| 22 Nov, 2024 | 1.76 | 1.81 | 1.72 | 1.73 | 28.84 Million |
| 21 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 17.19 Million |
| 20 Nov, 2024 | 1.58 | 1.66 | 1.56 | 1.66 | 16.28 Million |
| 19 Nov, 2024 | 1.64 | 1.67 | 1.58 | 1.58 | 25.47 Million |
| 18 Nov, 2024 | 1.7 | 1.73 | 1.65 | 1.66 | 20.1 Million |
| 15 Nov, 2024 | 1.64 | 1.74 | 1.63 | 1.68 | 24.67 Million |
6396
6732
ONXYY
9163
PCT
AB