Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 11.36 Million |
| 14 Oct, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 16.25 Million |
| 11 Oct, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 11.97 Million |
| 10 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 15.14 Million |
| 09 Oct, 2024 | 1.35 | 1.36 | 1.3 | 1.3 | 21.89 Million |
| 08 Oct, 2024 | 1.45 | 1.46 | 1.36 | 1.37 | 34.12 Million |
| 30 Sep, 2024 | 1.37 | 1.4 | 1.34 | 1.39 | 38.74 Million |
| 27 Sep, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 15.91 Million |
| 26 Sep, 2024 | 1.32 | 1.37 | 1.31 | 1.35 | 14.13 Million |
| 25 Sep, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 12.41 Million |
6396
6732
ONXYY
9163
PCT
AB