Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.33 | 1.38 | 1.3 | 1.34 | 30.35 Million |
| 28 Oct, 2024 | 1.27 | 1.33 | 1.26 | 1.33 | 19.98 Million |
| 25 Oct, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 28.26 Million |
| 24 Oct, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 26.56 Million |
| 23 Oct, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 17.09 Million |
| 22 Oct, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 10.72 Million |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 15.99 Million |
| 18 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 11.55 Million |
| 17 Oct, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 10.97 Million |
| 16 Oct, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 11.13 Million |
6396
6732
ONXYY
9163
PCT
AB