Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.35 | 1.38 | 1.32 | 1.36 | 34.93 Million |
| 06 Sep, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 19.26 Million |
| 05 Sep, 2024 | 1.24 | 1.26 | 1.21 | 1.25 | 23.83 Million |
| 04 Sep, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 43.94 Million |
| 03 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.23 | 43.94 Million |
| 02 Sep, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 15.72 Million |
| 01 Sep, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 15.72 Million |
| 30 Aug, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 13.36 Million |
| 29 Aug, 2024 | 1.16 | 1.22 | 1.15 | 1.2 | 14.16 Million |
| 28 Aug, 2024 | 1.14 | 1.18 | 1.13 | 1.17 | 14.16 Million |
6396
6732
ONXYY
9163
PCT
AB