Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 11.95 Million |
| 04 Jul, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 20.7 Million |
| 03 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 25.44 Million |
| 02 Jul, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 20.01 Million |
| 01 Jul, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 48.32 Million |
| 28 Jun, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 51.91 Million |
| 27 Jun, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 53.16 Million |
| 26 Jun, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 23.4 Million |
| 25 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1.34 Million |
| 24 Jun, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.32 Million |
6396
6732
ONXYY
9163
PCT
AB