China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17.07 | 17.8 | 17.04 | 17.67 | 7.9 Million |
| 05 Feb, 2024 | 17.3 | 18.0 | 16.83 | 17.24 | 6.95 Million |
| 02 Feb, 2024 | 17.0 | 17.63 | 16.9 | 17.39 | 7.44 Million |
| 01 Feb, 2024 | 16.92 | 17.32 | 16.81 | 17.04 | 5.1 Million |
| 31 Jan, 2024 | 16.81 | 17.27 | 16.7 | 17.01 | 4.31 Million |
| 30 Jan, 2024 | 17.02 | 17.42 | 16.91 | 16.92 | 3.57 Million |
| 29 Jan, 2024 | 17.07 | 17.66 | 16.8 | 17.2 | 6.67 Million |
| 26 Jan, 2024 | 16.73 | 17.14 | 16.67 | 16.99 | 4.25 Million |
| 25 Jan, 2024 | 15.62 | 16.74 | 15.62 | 16.71 | 4.97 Million |
| 24 Jan, 2024 | 15.15 | 15.63 | 15.15 | 15.62 | 3.27 Million |
BBCP
PNBI
XLM
108230
COR
CTT