China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.88 | 15.94 | 15.63 | 15.75 | 2.26 Million |
| 18 Jan, 2024 | 16.03 | 16.19 | 15.51 | 15.88 | 3.84 Million |
| 17 Jan, 2024 | 16.28 | 16.48 | 16.18 | 16.21 | 3.63 Million |
| 16 Jan, 2024 | 16.31 | 16.35 | 16.12 | 16.34 | 1.8 Million |
| 15 Jan, 2024 | 16.15 | 16.52 | 16.14 | 16.36 | 3.85 Million |
| 12 Jan, 2024 | 15.92 | 16.22 | 15.87 | 16.17 | 2.69 Million |
| 11 Jan, 2024 | 15.94 | 16.1 | 15.82 | 15.93 | 2.8 Million |
| 10 Jan, 2024 | 15.8 | 16.11 | 15.72 | 16.03 | 3.16 Million |
| 09 Jan, 2024 | 15.64 | 15.89 | 15.44 | 15.79 | 2.82 Million |
| 08 Jan, 2024 | 15.97 | 16.03 | 15.6 | 15.64 | 3.41 Million |
BBCP
PNBI
XLM
108230
COR
CTT