China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 15.95 | 16.17 | 15.87 | 16.01 | 3.26 Million |
| 04 Jan, 2024 | 15.81 | 15.97 | 15.76 | 15.92 | 3.65 Million |
| 03 Jan, 2024 | 15.78 | 15.9 | 15.62 | 15.86 | 3.73 Million |
| 02 Jan, 2024 | 16.0 | 16.12 | 15.8 | 15.8 | 5.09 Million |
| 29 Dec, 2023 | 16.14 | 16.17 | 15.95 | 15.96 | 2.73 Million |
| 28 Dec, 2023 | 16.39 | 16.42 | 16.13 | 16.14 | 2.72 Million |
| 27 Dec, 2023 | 16.4 | 16.53 | 16.3 | 16.41 | 1.45 Million |
| 26 Dec, 2023 | 16.6 | 16.73 | 16.33 | 16.39 | 1.36 Million |
| 25 Dec, 2023 | 16.67 | 16.84 | 16.43 | 16.57 | 2.14 Million |
| 22 Dec, 2023 | 16.72 | 16.96 | 16.6 | 16.85 | 2.26 Million |
BBCP
PNBI
XLM
108230
COR
CTT