China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.02
(-0.42%)
CNY 19.02
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.05 | 19.35 | 18.95 | 19.02 | 6.23 Million |
| 14 Apr, 2025 | 19.03 | 19.19 | 18.96 | 19.08 | 2.78 Million |
| 11 Apr, 2025 | 19.09 | 19.34 | 18.97 | 19.05 | 6.92 Million |
| 10 Apr, 2025 | 19.65 | 19.7 | 18.92 | 19.23 | 13.01 Million |
| 09 Apr, 2025 | 18.75 | 19.71 | 18.42 | 19.65 | 14.62 Million |
| 08 Apr, 2025 | 18.06 | 19.14 | 18.0 | 18.92 | 11.17 Million |
| 07 Apr, 2025 | 18.92 | 19.3 | 17.93 | 18.07 | 14.87 Million |
| 03 Apr, 2025 | 20.35 | 20.35 | 19.38 | 19.92 | 11.57 Million |
| 02 Apr, 2025 | 20.73 | 20.8 | 20.56 | 20.57 | 4.47 Million |
| 01 Apr, 2025 | 20.77 | 20.9 | 20.67 | 20.78 | 5.62 Million |
BBCP
PNBI
XLM
108230
COR
CTT