China Merchants Port Group Co., Ltd. (001872.SZ)

CNY 19.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 18.06 19.14 18.0 18.92 11.17 Million
07 Apr, 2025 18.92 19.3 17.93 18.07 14.87 Million
03 Apr, 2025 20.35 20.35 19.38 19.92 11.57 Million
02 Apr, 2025 20.73 20.8 20.56 20.57 4.47 Million
01 Apr, 2025 20.77 20.9 20.67 20.78 5.62 Million
31 Mar, 2025 20.85 21.32 20.44 20.84 8.38 Million
28 Mar, 2025 20.92 21.22 20.63 21.03 11.26 Million
27 Mar, 2025 20.8 21.28 20.75 21.06 10.57 Million
26 Mar, 2025 20.79 21.47 20.51 21.03 15.01 Million
25 Mar, 2025 20.93 21.04 20.58 20.85 10.67 Million