China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 17.28 | 17.41 | 17.07 | 17.1 | 6.19 Million |
| 27 Feb, 2024 | 16.99 | 17.25 | 16.91 | 17.24 | 5.32 Million |
| 26 Feb, 2024 | 17.32 | 17.33 | 16.96 | 17.05 | 6.69 Million |
| 23 Feb, 2024 | 17.4 | 17.45 | 17.08 | 17.32 | 6.93 Million |
| 22 Feb, 2024 | 17.94 | 17.95 | 17.28 | 17.4 | 10.19 Million |
| 21 Feb, 2024 | 18.16 | 18.34 | 17.48 | 17.99 | 7.56 Million |
| 20 Feb, 2024 | 17.73 | 18.3 | 17.6 | 18.16 | 4.43 Million |
| 19 Feb, 2024 | 17.99 | 17.99 | 17.21 | 17.78 | 6.8 Million |
| 08 Feb, 2024 | 18.25 | 19.1 | 17.95 | 18.0 | 8.05 Million |
| 07 Feb, 2024 | 17.47 | 18.3 | 17.44 | 18.25 | 7.63 Million |
BBCP
PNBI
XLM
108230
COR
CTT