China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.8 | 16.94 | 16.47 | 16.63 | 7.37 Million |
| 12 Mar, 2024 | 17.69 | 17.72 | 16.79 | 16.88 | 9.87 Million |
| 11 Mar, 2024 | 17.82 | 17.93 | 17.38 | 17.71 | 5.75 Million |
| 08 Mar, 2024 | 17.35 | 17.94 | 17.28 | 17.83 | 7.7 Million |
| 07 Mar, 2024 | 17.14 | 17.43 | 16.98 | 17.34 | 7.1 Million |
| 06 Mar, 2024 | 17.05 | 17.2 | 16.95 | 17.19 | 4.83 Million |
| 05 Mar, 2024 | 17.04 | 17.15 | 16.95 | 17.01 | 4.08 Million |
| 04 Mar, 2024 | 16.95 | 17.16 | 16.8 | 17.08 | 7.35 Million |
| 01 Mar, 2024 | 17.69 | 17.81 | 16.95 | 17.01 | 9.29 Million |
| 29 Feb, 2024 | 17.1 | 17.69 | 17.09 | 17.69 | 6.8 Million |
BBCP
PNBI
XLM
108230
COR
CTT