China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.32 | 19.15 | 18.26 | 19.1 | 10.2 Million |
| 12 Apr, 2024 | 18.26 | 18.55 | 18.16 | 18.26 | 5.33 Million |
| 11 Apr, 2024 | 17.84 | 18.45 | 17.76 | 18.26 | 5.44 Million |
| 10 Apr, 2024 | 17.7 | 18.1 | 17.63 | 17.84 | 5.45 Million |
| 09 Apr, 2024 | 17.9 | 18.0 | 17.55 | 17.66 | 4.49 Million |
| 08 Apr, 2024 | 18.06 | 18.2 | 17.82 | 17.94 | 5.02 Million |
| 03 Apr, 2024 | 17.92 | 18.08 | 17.75 | 18.08 | 6.25 Million |
| 02 Apr, 2024 | 17.8 | 17.99 | 17.48 | 17.86 | 7.65 Million |
| 01 Apr, 2024 | 18.13 | 18.22 | 17.78 | 18.17 | 5.68 Million |
| 29 Mar, 2024 | 17.74 | 18.17 | 17.6 | 18.12 | 4.95 Million |
BBCP
PNBI
XLM
108230
COR
CTT