Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.28 | 20.37 | 19.3 | 19.3 | 2.79 Million |
| 03 Apr, 2025 | 21.74 | 22.0 | 21.28 | 21.45 | 2.99 Million |
| 02 Apr, 2025 | 21.8 | 22.17 | 21.62 | 22.0 | 2.7 Million |
| 01 Apr, 2025 | 21.88 | 22.18 | 21.71 | 21.79 | 2.62 Million |
| 31 Mar, 2025 | 22.39 | 22.46 | 21.58 | 21.89 | 3.7 Million |
| 28 Mar, 2025 | 22.88 | 23.14 | 22.48 | 22.52 | 2.33 Million |
| 27 Mar, 2025 | 23.08 | 23.25 | 22.7 | 22.76 | 2.89 Million |
| 26 Mar, 2025 | 22.69 | 23.38 | 22.59 | 23.12 | 3.61 Million |
| 25 Mar, 2025 | 23.08 | 23.45 | 22.62 | 22.71 | 4.39 Million |
| 24 Mar, 2025 | 23.78 | 24.02 | 22.59 | 23.06 | 6.67 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713