CNY 27.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 22.39 | 22.46 | 21.58 | 21.89 | 3.7 Million |
28 Mar, 2025 | 22.88 | 23.14 | 22.48 | 22.52 | 2.33 Million |
27 Mar, 2025 | 23.08 | 23.25 | 22.7 | 22.76 | 2.89 Million |
26 Mar, 2025 | 22.69 | 23.38 | 22.59 | 23.12 | 3.61 Million |
25 Mar, 2025 | 23.08 | 23.45 | 22.62 | 22.71 | 4.39 Million |
24 Mar, 2025 | 23.78 | 24.02 | 22.59 | 23.06 | 6.67 Million |
21 Mar, 2025 | 25.17 | 25.18 | 23.88 | 24.05 | 8.44 Million |
20 Mar, 2025 | 24.78 | 25.89 | 24.48 | 25.64 | 13.18 Million |
19 Mar, 2025 | 23.9 | 24.66 | 23.89 | 24.66 | 9.26 Million |
18 Mar, 2025 | 24.22 | 24.3 | 23.81 | 23.93 | 5.38 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713