CNY 27.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 30.0 | 30.49 | 29.4 | 29.52 | 3.4 Million |
24 Mar, 2025 | 30.91 | 31.23 | 29.37 | 29.98 | 5.13 Million |
21 Mar, 2025 | 32.72 | 32.73 | 31.05 | 31.27 | 6.57 Million |
20 Mar, 2025 | 32.21 | 33.66 | 31.82 | 33.33 | 10.28 Million |
19 Mar, 2025 | 31.07 | 32.06 | 31.06 | 32.06 | 7.28 Million |
18 Mar, 2025 | 31.49 | 31.59 | 30.95 | 31.11 | 4.17 Million |
17 Mar, 2025 | 31.38 | 31.85 | 30.84 | 31.6 | 3.97 Million |
14 Mar, 2025 | 30.78 | 31.65 | 30.31 | 31.35 | 4.11 Million |
13 Mar, 2025 | 31.7 | 32.1 | 30.51 | 30.78 | 5.93 Million |
12 Mar, 2025 | 31.06 | 32.5 | 30.96 | 31.84 | 10.19 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713