Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.09 | 26.0 | 24.78 | 25.98 | 2.4 Million |
| 18 Apr, 2025 | 24.86 | 25.08 | 24.6 | 25.0 | 1.23 Million |
| 17 Apr, 2025 | 24.63 | 25.04 | 24.61 | 24.8 | 1.16 Million |
| 16 Apr, 2025 | 25.2 | 25.21 | 24.45 | 24.86 | 1.74 Million |
| 15 Apr, 2025 | 25.26 | 25.45 | 24.91 | 25.22 | 1.26 Million |
| 14 Apr, 2025 | 25.23 | 25.58 | 25.17 | 25.26 | 2.1 Million |
| 11 Apr, 2025 | 24.66 | 25.23 | 24.4 | 24.98 | 2.38 Million |
| 10 Apr, 2025 | 24.54 | 25.39 | 24.53 | 24.77 | 3.79 Million |
| 09 Apr, 2025 | 23.19 | 24.13 | 21.88 | 24.02 | 3.43 Million |
| 08 Apr, 2025 | 23.9 | 25.09 | 23.0 | 23.42 | 4.33 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713