Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.06
(0.22%)
CNY 27.06
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 27.88 | 27.96 | 27.35 | 27.66 | 2.03 Million |
| 20 Nov, 2024 | 27.93 | 28.0 | 27.5 | 28.0 | 2.6 Million |
| 19 Nov, 2024 | 27.65 | 28.25 | 27.15 | 27.99 | 2.84 Million |
| 18 Nov, 2024 | 27.87 | 28.12 | 26.79 | 26.95 | 3.19 Million |
| 15 Nov, 2024 | 29.08 | 29.14 | 27.88 | 27.9 | 4.44 Million |
| 14 Nov, 2024 | 30.77 | 30.97 | 29.05 | 29.08 | 6.21 Million |
| 13 Nov, 2024 | 29.56 | 31.94 | 29.33 | 31.13 | 8.62 Million |
| 12 Nov, 2024 | 30.6 | 31.6 | 29.1 | 29.45 | 5.79 Million |
| 11 Nov, 2024 | 29.18 | 30.68 | 29.1 | 30.4 | 7.3 Million |
| 08 Nov, 2024 | 28.37 | 31.0 | 28.32 | 29.27 | 8.18 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713