Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.3 | 20.0 | 19.06 | 19.98 | 3.13 Million |
| 18 Apr, 2025 | 19.12 | 19.29 | 18.92 | 19.23 | 1.58 Million |
| 17 Apr, 2025 | 18.95 | 19.26 | 18.93 | 19.08 | 1.5 Million |
| 16 Apr, 2025 | 19.38 | 19.39 | 18.81 | 19.12 | 2.25 Million |
| 15 Apr, 2025 | 19.43 | 19.58 | 19.16 | 19.4 | 1.62 Million |
| 14 Apr, 2025 | 19.41 | 19.68 | 19.36 | 19.43 | 2.71 Million |
| 11 Apr, 2025 | 18.97 | 19.41 | 18.77 | 19.22 | 3.06 Million |
| 10 Apr, 2025 | 18.88 | 19.53 | 18.87 | 19.05 | 4.92 Million |
| 09 Apr, 2025 | 17.84 | 18.56 | 16.83 | 18.48 | 4.42 Million |
| 08 Apr, 2025 | 18.38 | 19.3 | 17.69 | 18.02 | 5.61 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713