Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.9 | 25.09 | 23.0 | 23.42 | 4.33 Million |
| 07 Apr, 2025 | 26.37 | 26.48 | 25.09 | 25.09 | 2.15 Million |
| 03 Apr, 2025 | 28.26 | 28.6 | 27.66 | 27.88 | 2.32 Million |
| 02 Apr, 2025 | 28.34 | 28.82 | 28.1 | 28.6 | 2.08 Million |
| 01 Apr, 2025 | 28.45 | 28.83 | 28.22 | 28.33 | 2.04 Million |
| 31 Mar, 2025 | 29.11 | 29.2 | 28.06 | 28.46 | 2.85 Million |
| 28 Mar, 2025 | 29.75 | 30.08 | 29.23 | 29.28 | 1.81 Million |
| 27 Mar, 2025 | 30.0 | 30.23 | 29.51 | 29.59 | 2.24 Million |
| 26 Mar, 2025 | 29.5 | 30.4 | 29.37 | 30.05 | 2.82 Million |
| 25 Mar, 2025 | 30.0 | 30.49 | 29.4 | 29.52 | 3.4 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713