Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 30.78 | 31.65 | 30.31 | 31.35 | 4.11 Million |
| 13 Mar, 2025 | 31.7 | 32.1 | 30.51 | 30.78 | 5.93 Million |
| 12 Mar, 2025 | 31.06 | 32.5 | 30.96 | 31.84 | 10.19 Million |
| 11 Mar, 2025 | 31.0 | 31.16 | 30.23 | 30.89 | 5.18 Million |
| 10 Mar, 2025 | 32.1 | 32.25 | 31.1 | 31.24 | 11.01 Million |
| 07 Mar, 2025 | 29.08 | 32.09 | 29.08 | 32.09 | 10.75 Million |
| 06 Mar, 2025 | 28.63 | 29.41 | 28.5 | 29.17 | 3.08 Million |
| 05 Mar, 2025 | 28.79 | 28.95 | 28.2 | 28.63 | 3.18 Million |
| 04 Mar, 2025 | 27.99 | 28.68 | 27.82 | 28.46 | 2.42 Million |
| 03 Mar, 2025 | 28.31 | 28.77 | 27.9 | 28.13 | 2.42 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713