Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.22 | 24.3 | 23.81 | 23.93 | 5.38 Million |
| 17 Mar, 2025 | 24.14 | 24.5 | 23.72 | 24.31 | 5.16 Million |
| 14 Mar, 2025 | 23.68 | 24.35 | 23.32 | 24.12 | 5.27 Million |
| 13 Mar, 2025 | 24.38 | 24.69 | 23.47 | 23.68 | 7.71 Million |
| 12 Mar, 2025 | 23.89 | 25.0 | 23.82 | 24.49 | 13 Million |
| 11 Mar, 2025 | 23.85 | 23.97 | 23.25 | 23.76 | 6.66 Million |
| 10 Mar, 2025 | 24.69 | 24.81 | 23.92 | 24.03 | 14.31 Million |
| 07 Mar, 2025 | 22.37 | 24.68 | 22.37 | 24.68 | 13.95 Million |
| 06 Mar, 2025 | 22.02 | 22.62 | 21.92 | 22.44 | 3.98 Million |
| 05 Mar, 2025 | 22.15 | 22.27 | 21.69 | 22.02 | 4.1 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713