Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 25.26
(1.12%)
CNY 25.26
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.23 | 25.58 | 25.17 | 25.39 | 1.38 Million |
| 11 Apr, 2025 | 24.66 | 25.23 | 24.4 | 24.98 | 2.38 Million |
| 10 Apr, 2025 | 24.54 | 25.39 | 24.53 | 24.77 | 3.79 Million |
| 09 Apr, 2025 | 23.19 | 24.13 | 21.88 | 24.02 | 3.43 Million |
| 08 Apr, 2025 | 23.9 | 25.09 | 23.0 | 23.42 | 4.33 Million |
| 07 Apr, 2025 | 26.37 | 26.48 | 25.09 | 25.09 | 2.15 Million |
| 03 Apr, 2025 | 28.26 | 28.6 | 27.66 | 27.88 | 2.32 Million |
| 02 Apr, 2025 | 28.34 | 28.82 | 28.1 | 28.6 | 2.08 Million |
| 01 Apr, 2025 | 28.45 | 28.83 | 28.22 | 28.33 | 2.04 Million |
| 31 Mar, 2025 | 29.11 | 29.2 | 28.06 | 28.46 | 2.85 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713