Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 33.71

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 55.14 55.14 52.22 52.47 4.48 Million
15 Dec, 2023 56.46 56.54 55.12 55.36 2.73 Million
14 Dec, 2023 58.97 59.35 55.78 56.54 5.2 Million
13 Dec, 2023 59.22 60.38 58.85 58.86 2.81 Million
12 Dec, 2023 59.96 60.38 58.88 59.3 2.98 Million
11 Dec, 2023 59.32 60.32 58.75 59.92 3.54 Million
10 Dec, 2023 59.32 60.32 58.75 59.92 3.54 Million
08 Dec, 2023 59.62 61.31 59.35 59.72 4.76 Million
07 Dec, 2023 59.08 59.73 58.47 59.61 2.48 Million
06 Dec, 2023 59.23 60.13 58.85 59.09 2.34 Million