Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 34.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 66.55 68.09 65.62 68.0 5.25 Million
16 Nov, 2023 67.31 67.92 66.55 67.06 4.14 Million
15 Nov, 2023 68.35 68.36 65.89 67.52 6.82 Million
14 Nov, 2023 68.46 69.22 67.31 68.06 7.3 Million
13 Nov, 2023 66.25 68.55 65.04 67.82 8.02 Million
12 Nov, 2023 66.25 68.55 65.04 67.82 8.02 Million
10 Nov, 2023 65.3 68.28 64.54 66.23 6.13 Million
09 Nov, 2023 65.77 66.54 64.85 65.32 2.81 Million
08 Nov, 2023 67.0 67.02 65.17 66.15 4.9 Million
07 Nov, 2023 66.85 67.63 65.94 67.06 3.94 Million