Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 33.71
(-1.89%)
CNY 33.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 36.09 | 36.09 | 34.6 | 34.91 | 252.11 Thousand |
| 12 Jun, 2025 | 36.09 | 36.09 | 34.85 | 34.89 | 244.1 Thousand |
| 11 Jun, 2025 | 36.09 | 36.09 | 35.51 | 35.61 | 196.84 Thousand |
| 10 Jun, 2025 | 36.09 | 36.59 | 36.09 | 36.19 | 253.4 Thousand |
| 09 Jun, 2025 | 36.09 | 36.09 | 35.66 | 35.87 | 168.9 Thousand |
| 06 Jun, 2025 | 36.09 | 36.42 | 35.46 | 35.52 | 2.84 Million |
| 05 Jun, 2025 | 35.9 | 36.46 | 35.71 | 35.79 | 3.03 Million |
| 04 Jun, 2025 | 36.0 | 36.23 | 35.75 | 35.89 | 3.25 Million |
| 03 Jun, 2025 | 34.81 | 36.55 | 34.81 | 36.45 | 7.34 Million |
| 30 May, 2025 | 34.62 | 35.07 | 34.28 | 34.81 | 2.44 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF