Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 33.71
(-1.89%)
CNY 33.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 34.35 | 34.94 | 34.21 | 34.79 | 2.96 Million |
| 28 May, 2025 | 35.4 | 35.62 | 34.3 | 34.3 | 4.44 Million |
| 27 May, 2025 | 35.37 | 35.73 | 34.86 | 35.6 | 2.61 Million |
| 26 May, 2025 | 35.3 | 35.53 | 34.8 | 35.36 | 3.64 Million |
| 23 May, 2025 | 36.47 | 36.48 | 35.39 | 35.46 | 3.1 Million |
| 22 May, 2025 | 35.95 | 36.68 | 35.53 | 35.88 | 3.41 Million |
| 21 May, 2025 | 36.38 | 37.0 | 35.9 | 36.06 | 3.74 Million |
| 20 May, 2025 | 37.28 | 37.47 | 36.4 | 36.4 | 4.3 Million |
| 19 May, 2025 | 37.08 | 37.8 | 36.88 | 37.45 | 3.9 Million |
| 16 May, 2025 | 36.08 | 37.09 | 36.08 | 36.73 | 3.2 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF