Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 33.06
(0.92%)
CNY 33.06
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33.33 | 36.19 | 32.32 | 34.37 | 17.87 Million |
| 10 Apr, 2025 | 32.83 | 32.9 | 32.1 | 32.9 | 4.03 Million |
| 09 Apr, 2025 | 29.91 | 29.91 | 29.32 | 29.91 | 4.44 Million |
| 08 Apr, 2025 | 25.93 | 27.56 | 25.89 | 27.19 | 4.1 Million |
| 07 Apr, 2025 | 28.09 | 28.84 | 26.47 | 26.47 | 4.33 Million |
| 03 Apr, 2025 | 29.34 | 30.23 | 29.18 | 29.41 | 2.51 Million |
| 02 Apr, 2025 | 29.81 | 30.29 | 29.58 | 29.84 | 2.8 Million |
| 01 Apr, 2025 | 28.99 | 30.66 | 28.91 | 30.05 | 5.79 Million |
| 31 Mar, 2025 | 28.98 | 29.05 | 28.2 | 28.6 | 2.84 Million |
| 28 Mar, 2025 | 29.95 | 30.16 | 28.92 | 28.97 | 3.57 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF