Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 33.71

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.46 39.51 37.54 39.08 3.17 Million
23 Jan, 2024 37.89 39.35 37.89 39.17 3.12 Million
22 Jan, 2024 41.05 41.42 38.0 38.46 3.22 Million
21 Jan, 2024 41.05 41.42 38.0 38.46 3.22 Million
19 Jan, 2024 41.84 42.55 41.09 41.15 2.02 Million
18 Jan, 2024 41.26 42.29 40.43 42.14 3.41 Million
17 Jan, 2024 43.21 43.38 41.55 41.58 2.94 Million
16 Jan, 2024 43.99 44.04 42.64 43.4 3.61 Million
15 Jan, 2024 44.36 44.87 43.42 44.09 3.55 Million
14 Jan, 2024 44.92 44.92 44.92 44.92 2.75 Million