Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 42.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 62.57 62.58 61.28 61.85 2 Million
25 Sep, 2023 62.76 63.18 61.62 62.7 1.99 Million
24 Sep, 2023 62.76 63.18 61.62 62.7 1.99 Million
22 Sep, 2023 61.93 62.92 61.22 62.81 2.57 Million
21 Sep, 2023 62.14 63.24 61.28 61.72 2.57 Million
20 Sep, 2023 62.76 63.15 61.54 62.0 1.76 Million
19 Sep, 2023 64.46 64.46 62.58 62.63 2.5 Million
18 Sep, 2023 66.69 66.69 64.23 64.68 3.69 Million
17 Sep, 2023 66.69 66.69 64.23 64.68 3.69 Million
15 Sep, 2023 67.98 68.07 66.15 67.02 2.38 Million