CNY 42.0
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 64.46 | 64.46 | 62.58 | 62.63 | 2.5 Million |
18 Sep, 2023 | 66.69 | 66.69 | 64.23 | 64.68 | 3.69 Million |
17 Sep, 2023 | 66.69 | 66.69 | 64.23 | 64.68 | 3.69 Million |
15 Sep, 2023 | 67.98 | 68.07 | 66.15 | 67.02 | 2.38 Million |
14 Sep, 2023 | 67.98 | 68.46 | 67.11 | 67.51 | 2.38 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF