Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 34.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 61.88 62.45 61.55 61.94 2.26 Million
28 Nov, 2023 62.3 62.3 61.29 61.93 2.3 Million
27 Nov, 2023 60.78 61.92 60.69 61.75 2.54 Million
26 Nov, 2023 60.78 61.92 60.69 61.75 2.54 Million
24 Nov, 2023 63.94 64.14 60.77 61.02 4.43 Million
23 Nov, 2023 62.6 63.92 62.6 63.75 2.7 Million
22 Nov, 2023 65.38 65.92 62.77 62.88 5.27 Million
21 Nov, 2023 68.22 69.38 65.54 65.73 7.58 Million
20 Nov, 2023 67.35 68.37 65.85 68.21 6.7 Million
19 Nov, 2023 67.35 68.37 65.85 68.21 6.7 Million