Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 33.71

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.79 44.81 43.46 43.47 3.36 Million
09 Jan, 2024 45.62 46.31 44.28 44.65 3.59 Million
08 Jan, 2024 46.98 47.06 45.39 45.52 2.29 Million
07 Jan, 2024 46.98 47.06 45.39 45.52 2.29 Million
05 Jan, 2024 48.2 48.62 46.6 46.97 3 Million
04 Jan, 2024 48.47 48.92 47.78 48.15 2.38 Million
03 Jan, 2024 49.31 49.31 47.8 48.62 3.53 Million
02 Jan, 2024 48.65 50.73 48.24 49.65 6.79 Million
01 Jan, 2024 48.65 50.73 48.24 49.65 6.79 Million
29 Dec, 2023 48.88 49.23 48.0 48.24 4.43 Million