Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 42.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 66.92 67.8 65.78 66.28 4.28 Million
31 Oct, 2023 68.92 70.69 67.31 67.96 6.22 Million
30 Oct, 2023 66.15 70.38 66.04 69.24 9.03 Million
29 Oct, 2023 66.15 70.38 66.04 69.24 9.03 Million
27 Oct, 2023 66.9 68.85 64.85 67.15 8.99 Million
26 Oct, 2023 65.12 69.61 63.85 68.32 10.09 Million
25 Oct, 2023 65.98 68.37 65.85 66.31 7.94 Million
24 Oct, 2023 69.24 69.92 65.38 65.69 12 Million
23 Oct, 2023 61.59 67.7 61.55 67.7 10.69 Million
22 Oct, 2023 61.59 67.7 61.55 67.7 10.69 Million