Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 42.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 66.25 68.55 65.04 67.82 8.02 Million
12 Nov, 2023 66.25 68.55 65.04 67.82 8.02 Million
10 Nov, 2023 65.3 68.28 64.54 66.23 6.13 Million
09 Nov, 2023 65.77 66.54 64.85 65.32 2.81 Million
08 Nov, 2023 67.0 67.02 65.17 66.15 4.9 Million
07 Nov, 2023 66.85 67.63 65.94 67.06 3.94 Million
06 Nov, 2023 64.0 67.45 64.0 66.89 5.2 Million
05 Nov, 2023 64.0 67.45 64.0 66.89 5.2 Million
03 Nov, 2023 62.31 65.16 62.31 64.4 3.69 Million
02 Nov, 2023 66.28 66.28 62.08 62.92 5.51 Million