Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 33.06

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.24 69.92 65.38 65.69 12 Million
23 Oct, 2023 61.59 67.7 61.55 67.7 10.69 Million
22 Oct, 2023 61.59 67.7 61.55 67.7 10.69 Million
20 Oct, 2023 65.38 66.06 61.54 61.55 8.1 Million
19 Oct, 2023 59.25 65.81 59.23 65.81 10.76 Million
18 Oct, 2023 61.55 61.82 59.62 59.82 2.48 Million
17 Oct, 2023 60.51 62.73 59.24 61.69 3.18 Million
16 Oct, 2023 61.51 61.68 59.57 60.46 2.89 Million
15 Oct, 2023 61.51 61.68 59.57 60.46 2.89 Million
13 Oct, 2023 62.42 63.6 61.31 61.38 3.12 Million