Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 33.06

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 65.23 65.92 61.46 62.86 4.01 Million
11 Oct, 2023 64.02 65.85 62.85 64.93 2.9 Million
10 Oct, 2023 63.52 64.35 63.31 64.04 1.59 Million
09 Oct, 2023 64.69 64.85 62.78 63.76 1.91 Million
08 Oct, 2023 64.69 64.85 62.78 63.76 1.91 Million
28 Sep, 2023 61.91 64.22 61.82 63.71 2.93 Million
27 Sep, 2023 61.77 62.92 61.39 61.82 2.15 Million
26 Sep, 2023 62.57 62.58 61.28 61.85 2 Million
25 Sep, 2023 62.76 63.18 61.62 62.7 1.99 Million
24 Sep, 2023 62.76 63.18 61.62 62.7 1.99 Million