Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.61
(-1.27%)
CNY 25.61
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 24.0 | 25.44 | 24.0 | 24.79 | 1.51 Million |
| 05 Mar, 2024 | 24.94 | 24.94 | 24.01 | 24.3 | 1.54 Million |
| 04 Mar, 2024 | 24.18 | 26.61 | 23.33 | 24.94 | 2.29 Million |
| 01 Mar, 2024 | 24.26 | 24.45 | 23.89 | 24.19 | 1.13 Million |
| 29 Feb, 2024 | 22.24 | 24.24 | 22.24 | 24.13 | 1.59 Million |
| 28 Feb, 2024 | 26.28 | 26.79 | 23.15 | 23.15 | 2.09 Million |
| 27 Feb, 2024 | 25.11 | 25.75 | 24.7 | 25.72 | 825.4 Thousand |
| 26 Feb, 2024 | 24.8 | 25.43 | 24.44 | 24.88 | 1.23 Million |
| 23 Feb, 2024 | 23.6 | 24.8 | 23.41 | 24.44 | 1.26 Million |
| 22 Feb, 2024 | 22.96 | 23.5 | 22.78 | 23.34 | 1.1 Million |
C9F
600110
002546
JDHIY
000902
AUGM