Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30.0 | 30.12 | 28.35 | 28.35 | 4.92 Million |
| 03 Apr, 2024 | 29.87 | 31.5 | 28.78 | 31.5 | 7.96 Million |
| 02 Apr, 2024 | 28.27 | 28.64 | 28.27 | 28.64 | 1.5 Million |
| 01 Apr, 2024 | 25.2 | 26.44 | 25.2 | 26.04 | 1.04 Million |
| 29 Mar, 2024 | 25.08 | 25.57 | 24.66 | 25.2 | 897.48 Thousand |
| 28 Mar, 2024 | 24.42 | 25.8 | 24.39 | 25.08 | 907.5 Thousand |
| 27 Mar, 2024 | 25.26 | 25.35 | 24.38 | 24.38 | 863.9 Thousand |
| 26 Mar, 2024 | 24.99 | 25.43 | 24.6 | 25.24 | 856.3 Thousand |
| 25 Mar, 2024 | 25.96 | 26.08 | 24.98 | 25.08 | 931 Thousand |
| 22 Mar, 2024 | 27.08 | 27.13 | 25.88 | 26.07 | 1.2 Million |
C9F
600110
002546
JDHIY
000902
AUGM