Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 26.6
(-1.48%)
CNY 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.0 | 31.21 | 30.0 | 30.13 | 2.42 Million |
| 29 May, 2025 | 29.98 | 31.5 | 29.63 | 31.3 | 3.99 Million |
| 28 May, 2025 | 29.82 | 30.85 | 29.59 | 30.22 | 2.83 Million |
| 27 May, 2025 | 29.96 | 30.14 | 29.2 | 29.81 | 1.82 Million |
| 26 May, 2025 | 28.85 | 30.25 | 28.6 | 29.99 | 3.11 Million |
| 23 May, 2025 | 29.29 | 29.47 | 28.67 | 28.9 | 1.74 Million |
| 22 May, 2025 | 29.49 | 30.17 | 29.07 | 29.41 | 1.85 Million |
| 21 May, 2025 | 30.01 | 30.29 | 29.43 | 29.66 | 2.77 Million |
| 20 May, 2025 | 30.9 | 30.9 | 29.81 | 30.31 | 5.71 Million |
| 19 May, 2025 | 31.31 | 34.05 | 31.02 | 32.0 | 7.04 Million |
C9F
600110
002546
JDHIY
000902
AUGM