Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 26.6
(-1.48%)
CNY 26.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 26.69 | 27.15 | 26.3 | 27.0 | 3.64 Million |
| 28 Apr, 2025 | 28.73 | 29.33 | 26.2 | 26.95 | 6.49 Million |
| 25 Apr, 2025 | 25.84 | 28.17 | 24.0 | 28.17 | 5.6 Million |
| 24 Apr, 2025 | 25.94 | 26.08 | 25.45 | 25.61 | 751.55 Thousand |
| 23 Apr, 2025 | 25.76 | 25.98 | 25.7 | 25.94 | 955.4 Thousand |
| 22 Apr, 2025 | 25.76 | 25.95 | 25.56 | 25.76 | 642.35 Thousand |
| 21 Apr, 2025 | 25.01 | 25.83 | 25.01 | 25.62 | 826 Thousand |
| 18 Apr, 2025 | 25.5 | 25.65 | 25.0 | 25.2 | 685.9 Thousand |
| 17 Apr, 2025 | 25.33 | 26.0 | 25.06 | 25.47 | 995.4 Thousand |
| 16 Apr, 2025 | 26.09 | 26.35 | 25.06 | 25.36 | 733.2 Thousand |
C9F
600110
002546
JDHIY
000902
AUGM