Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 25.59

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.05 25.89 24.5 25.45 848.4 Thousand
10 Apr, 2025 24.32 25.39 24.32 25.11 1.17 Million
09 Apr, 2025 23.23 24.13 21.39 24.05 1.39 Million
08 Apr, 2025 24.58 24.9 22.6 23.28 1.74 Million
07 Apr, 2025 26.73 26.73 24.58 24.58 819.5 Thousand
03 Apr, 2025 27.54 27.54 26.76 27.31 666.6 Thousand
02 Apr, 2025 27.36 27.74 27.12 27.4 595.8 Thousand
01 Apr, 2025 26.62 27.74 26.6 27.39 1.06 Million
31 Mar, 2025 27.47 27.47 26.09 26.6 804.4 Thousand
28 Mar, 2025 28.0 28.0 26.87 26.96 1.01 Million