Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29.22 | 29.22 | 28.41 | 28.97 | 1.12 Million |
| 26 Feb, 2025 | 29.13 | 29.45 | 29.01 | 29.11 | 888.97 Thousand |
| 25 Feb, 2025 | 29.2 | 29.35 | 28.89 | 29.1 | 1.03 Million |
| 24 Feb, 2025 | 29.37 | 29.5 | 29.0 | 29.23 | 1.03 Million |
| 21 Feb, 2025 | 29.8 | 29.8 | 29.1 | 29.27 | 1.43 Million |
| 20 Feb, 2025 | 29.63 | 30.34 | 29.39 | 29.86 | 1.31 Million |
| 19 Feb, 2025 | 29.06 | 29.82 | 28.7 | 29.67 | 890.7 Thousand |
| 18 Feb, 2025 | 30.0 | 30.0 | 28.8 | 29.03 | 1.26 Million |
| 17 Feb, 2025 | 29.74 | 30.06 | 29.53 | 29.81 | 1.25 Million |
| 14 Feb, 2025 | 30.2 | 30.58 | 29.58 | 29.76 | 1.42 Million |
C9F
600110
002546
JDHIY
000902
AUGM