Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 29.88
(0.95%)
CNY 29.88
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.25 | 24.46 | 24.03 | 24.45 | 1.08 Million |
| 06 Nov, 2024 | 24.9 | 24.9 | 24.2 | 24.33 | 1.73 Million |
| 05 Nov, 2024 | 24.09 | 25.2 | 23.77 | 24.8 | 2.6 Million |
| 04 Nov, 2024 | 23.09 | 23.76 | 22.85 | 23.72 | 808.67 Thousand |
| 01 Nov, 2024 | 23.95 | 24.24 | 23.1 | 23.24 | 1.31 Million |
| 31 Oct, 2024 | 23.62 | 23.99 | 23.5 | 23.87 | 1.31 Million |
| 30 Oct, 2024 | 24.23 | 24.39 | 23.23 | 23.49 | 1.77 Million |
| 29 Oct, 2024 | 25.0 | 25.0 | 24.12 | 24.2 | 1.55 Million |
| 28 Oct, 2024 | 25.18 | 25.23 | 24.5 | 25.0 | 2.61 Million |
| 25 Oct, 2024 | 24.16 | 25.73 | 24.16 | 25.44 | 3.87 Million |
C9F
600110
002546
JDHIY
000902
AUGM