Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.85 | 31.34 | 30.15 | 30.21 | 1.79 Million |
| 12 Feb, 2025 | 30.7 | 32.2 | 30.57 | 30.99 | 1.89 Million |
| 11 Feb, 2025 | 30.78 | 30.94 | 30.3 | 30.75 | 1.61 Million |
| 10 Feb, 2025 | 31.0 | 31.0 | 30.3 | 30.78 | 1.54 Million |
| 07 Feb, 2025 | 30.82 | 31.35 | 29.94 | 30.67 | 2.62 Million |
| 06 Feb, 2025 | 29.14 | 30.31 | 29.03 | 30.31 | 1.94 Million |
| 05 Feb, 2025 | 30.01 | 30.04 | 29.18 | 29.24 | 1.57 Million |
| 27 Jan, 2025 | 30.59 | 30.69 | 29.83 | 29.83 | 1.56 Million |
| 24 Jan, 2025 | 30.03 | 30.68 | 29.0 | 30.68 | 3.64 Million |
| 23 Jan, 2025 | 29.84 | 31.45 | 29.8 | 30.8 | 4.03 Million |
C9F
600110
002546
JDHIY
000902
AUGM