Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 29.88

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 23.29 24.3 22.8 24.03 3.55 Million
09 Oct, 2024 23.64 23.97 22.06 23.2 2.65 Million
08 Oct, 2024 25.73 25.73 22.98 24.46 2.88 Million
30 Sep, 2024 22.2 23.39 21.58 23.39 2.27 Million
27 Sep, 2024 20.46 21.48 20.39 21.26 1.38 Million
26 Sep, 2024 19.83 20.28 19.83 20.25 816.6 Thousand
25 Sep, 2024 19.96 20.24 19.84 19.95 928.28 Thousand
24 Sep, 2024 19.4 19.85 19.24 19.82 803.3 Thousand
23 Sep, 2024 19.34 19.6 19.15 19.23 543.5 Thousand
20 Sep, 2024 19.56 19.56 18.99 19.38 653.5 Thousand