Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 29.88

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.27 19.6 18.95 19.37 815.2 Thousand
18 Sep, 2024 19.7 19.83 18.74 19.01 837.1 Thousand
13 Sep, 2024 20.23 20.23 19.57 19.65 709.5 Thousand
12 Sep, 2024 20.52 20.53 19.9 20.04 696.99 Thousand
11 Sep, 2024 20.08 20.62 20.08 20.27 696.99 Thousand
10 Sep, 2024 20.37 20.37 20.0 20.16 572.18 Thousand
09 Sep, 2024 20.03 20.55 19.66 20.19 1.27 Million
08 Sep, 2024 20.03 20.55 19.66 20.19 1.27 Million
06 Sep, 2024 21.77 22.5 20.27 20.37 2.75 Million
05 Sep, 2024 20.87 21.56 20.71 21.4 2.75 Million