Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.61
(-1.27%)
CNY 25.61
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 26.46 | 27.2 | 26.39 | 27.05 | 996.7 Thousand |
| 19 Mar, 2024 | 26.78 | 26.98 | 26.33 | 26.43 | 976.47 Thousand |
| 18 Mar, 2024 | 26.02 | 26.7 | 26.02 | 26.66 | 1.18 Million |
| 15 Mar, 2024 | 25.42 | 26.2 | 25.27 | 26.01 | 1.22 Million |
| 14 Mar, 2024 | 26.13 | 26.13 | 25.02 | 25.45 | 1.23 Million |
| 13 Mar, 2024 | 25.88 | 26.26 | 25.64 | 25.9 | 1.32 Million |
| 12 Mar, 2024 | 25.87 | 26.3 | 25.26 | 25.93 | 1.17 Million |
| 11 Mar, 2024 | 24.89 | 25.97 | 24.77 | 25.86 | 1.6 Million |
| 08 Mar, 2024 | 25.01 | 25.55 | 24.45 | 24.94 | 1.24 Million |
| 07 Mar, 2024 | 24.72 | 26.3 | 24.65 | 25.25 | 2.15 Million |
C9F
600110
002546
JDHIY
000902
AUGM