Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.61
(-1.27%)
CNY 25.61
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 22.33 | 23.55 | 21.96 | 22.96 | 1.27 Million |
| 20 Feb, 2024 | 21.79 | 22.75 | 21.27 | 22.35 | 1.1 Million |
| 19 Feb, 2024 | 21.15 | 22.28 | 20.86 | 21.7 | 1.98 Million |
| 08 Feb, 2024 | 19.6 | 21.51 | 18.71 | 20.91 | 2.09 Million |
| 07 Feb, 2024 | 20.93 | 21.79 | 19.38 | 19.55 | 1.88 Million |
| 06 Feb, 2024 | 20.02 | 22.11 | 19.43 | 20.74 | 1.31 Million |
| 05 Feb, 2024 | 23.92 | 23.92 | 21.47 | 21.47 | 1.18 Million |
| 02 Feb, 2024 | 25.56 | 25.9 | 23.05 | 23.85 | 960.2 Thousand |
| 01 Feb, 2024 | 25.8 | 26.09 | 25.01 | 25.48 | 673.9 Thousand |
| 31 Jan, 2024 | 28.28 | 28.5 | 26.09 | 26.12 | 1.42 Million |
C9F
600110
002546
JDHIY
000902
AUGM