Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 25.61

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 30.23 30.24 28.81 28.99 497.8 Thousand
29 Jan, 2024 30.89 31.4 29.56 30.23 609.52 Thousand
26 Jan, 2024 30.9 31.49 30.63 30.75 634 Thousand
25 Jan, 2024 30.55 31.09 29.6 31.05 872.66 Thousand
24 Jan, 2024 31.11 31.17 29.43 30.29 733 Thousand
23 Jan, 2024 30.26 30.66 29.5 30.33 744.5 Thousand
22 Jan, 2024 32.89 32.9 30.04 30.4 1.1 Million
19 Jan, 2024 33.36 33.89 32.68 32.88 574.19 Thousand
18 Jan, 2024 33.77 33.96 32.3 33.35 1.17 Million
17 Jan, 2024 35.3 35.4 33.88 34.0 1.05 Million