Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.81 | 22.24 | 21.63 | 21.85 | 596.3 Thousand |
| 20 Jun, 2024 | 22.5 | 22.97 | 21.9 | 21.98 | 791.4 Thousand |
| 19 Jun, 2024 | 22.34 | 22.69 | 22.21 | 22.65 | 768.06 Thousand |
| 18 Jun, 2024 | 22.1 | 22.35 | 21.9 | 22.34 | 744.06 Thousand |
| 17 Jun, 2024 | 22.67 | 22.71 | 22.03 | 22.1 | 818.56 Thousand |
| 14 Jun, 2024 | 22.66 | 23.1 | 22.45 | 22.66 | 744.5 Thousand |
| 13 Jun, 2024 | 22.75 | 23.25 | 22.75 | 22.88 | 773.2 Thousand |
| 12 Jun, 2024 | 22.56 | 22.99 | 22.4 | 22.89 | 935 Thousand |
| 11 Jun, 2024 | 22.32 | 22.65 | 21.44 | 22.61 | 1.06 Million |
| 07 Jun, 2024 | 21.35 | 22.26 | 21.35 | 22.05 | 1.64 Million |
C9F
600110
002546
JDHIY
000902
AUGM