Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.72 | 21.26 | 20.22 | 20.99 | 596.36 Thousand |
| 04 Jul, 2024 | 21.58 | 21.73 | 20.61 | 20.72 | 833.2 Thousand |
| 03 Jul, 2024 | 22.45 | 22.6 | 21.33 | 21.61 | 1.08 Million |
| 02 Jul, 2024 | 22.02 | 23.16 | 22.02 | 22.48 | 1.53 Million |
| 01 Jul, 2024 | 21.9 | 22.63 | 21.53 | 22.16 | 967.4 Thousand |
| 28 Jun, 2024 | 21.42 | 22.3 | 21.23 | 21.84 | 737.6 Thousand |
| 27 Jun, 2024 | 21.74 | 22.08 | 21.32 | 21.37 | 514.3 Thousand |
| 26 Jun, 2024 | 21.11 | 21.75 | 20.74 | 21.75 | 646.8 Thousand |
| 25 Jun, 2024 | 20.86 | 21.54 | 20.79 | 21.11 | 586.2 Thousand |
| 24 Jun, 2024 | 21.75 | 21.97 | 20.64 | 20.88 | 976.4 Thousand |
C9F
600110
002546
JDHIY
000902
AUGM