Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 25.15

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.02 20.87 20.0 20.72 594.4 Thousand
18 Jul, 2024 20.4 20.4 19.73 20.12 611.9 Thousand
17 Jul, 2024 20.76 21.05 20.4 20.4 514.1 Thousand
16 Jul, 2024 20.98 20.98 20.57 20.92 564.4 Thousand
15 Jul, 2024 20.78 21.07 20.33 20.9 887.8 Thousand
12 Jul, 2024 21.2 21.38 20.86 20.96 698.4 Thousand
11 Jul, 2024 20.77 21.38 20.77 21.2 1.21 Million
10 Jul, 2024 21.46 21.81 20.62 20.77 1.05 Million
09 Jul, 2024 20.43 21.99 20.3 21.61 1.8 Million
08 Jul, 2024 20.73 21.32 20.47 20.53 788.1 Thousand