Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.45 | 22.58 | 20.87 | 21.05 | 2.1 Million |
| 05 Jun, 2024 | 23.26 | 23.33 | 22.29 | 22.39 | 1.85 Million |
| 04 Jun, 2024 | 23.34 | 23.98 | 22.73 | 23.38 | 3.53 Million |
| 03 Jun, 2024 | 26.38 | 26.62 | 24.34 | 24.34 | 3.44 Million |
| 31 May, 2024 | 28.1 | 28.95 | 26.9 | 27.04 | 4.58 Million |
| 30 May, 2024 | 27.77 | 29.22 | 27.31 | 28.46 | 5.05 Million |
| 29 May, 2024 | 26.47 | 28.99 | 26.1 | 28.12 | 5.69 Million |
| 28 May, 2024 | 26.96 | 27.0 | 26.4 | 26.6 | 995 Thousand |
| 27 May, 2024 | 26.4 | 27.01 | 26.31 | 26.91 | 862.4 Thousand |
| 24 May, 2024 | 26.4 | 27.78 | 26.39 | 26.88 | 1.01 Million |
C9F
600110
002546
JDHIY
000902
AUGM