Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)
CNY 25.15
(-3.05%)
CNY 25.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26.9 | 27.49 | 26.57 | 26.87 | 1.89 Million |
| 22 May, 2024 | 26.8 | 28.38 | 26.71 | 27.6 | 2.54 Million |
| 21 May, 2024 | 26.81 | 28.5 | 26.7 | 27.01 | 2.67 Million |
| 20 May, 2024 | 26.32 | 27.19 | 26.18 | 27.01 | 1.57 Million |
| 17 May, 2024 | 25.6 | 26.24 | 25.6 | 26.22 | 978.6 Thousand |
| 16 May, 2024 | 26.03 | 26.57 | 25.66 | 25.78 | 899.3 Thousand |
| 15 May, 2024 | 25.75 | 26.14 | 25.48 | 26.06 | 1.07 Million |
| 14 May, 2024 | 25.34 | 25.93 | 25.32 | 25.75 | 783.49 Thousand |
| 13 May, 2024 | 25.5 | 25.77 | 25.03 | 25.42 | 838.8 Thousand |
| 10 May, 2024 | 25.85 | 25.99 | 25.41 | 25.66 | 1.06 Million |
C9F
600110
002546
JDHIY
000902
AUGM