Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.45 16.5 16.14 16.29 1.61 Million
01 Apr, 2024 15.86 16.05 15.83 16.05 759 Thousand
31 Mar, 2024 19.03 19.26 19.0 19.26 632.5 Thousand
29 Mar, 2024 15.51 15.84 15.49 15.78 771.6 Thousand
28 Mar, 2024 15.1 15.67 15.1 15.51 684.24 Thousand
27 Mar, 2024 15.42 15.77 15.22 15.22 672.48 Thousand
26 Mar, 2024 15.48 15.72 15.34 15.63 747.48 Thousand
25 Mar, 2024 15.78 15.88 15.51 15.56 808.2 Thousand
24 Mar, 2024 18.94 19.06 18.61 18.67 673.5 Thousand
22 Mar, 2024 16.16 16.17 15.67 15.78 733.2 Thousand