Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.1
(1.91%)
CNY 18.1
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 15.76 | 16.09 | 14.48 | 14.53 | 2.39 Million |
| 27 Feb, 2024 | 15.27 | 15.83 | 15.12 | 15.83 | 1.32 Million |
| 26 Feb, 2024 | 15.17 | 15.52 | 15.05 | 15.27 | 1.71 Million |
| 25 Feb, 2024 | 18.2 | 18.62 | 18.06 | 18.33 | 1.42 Million |
| 23 Feb, 2024 | 14.76 | 15.25 | 14.66 | 15.17 | 1.45 Million |
| 22 Feb, 2024 | 14.38 | 14.61 | 14.32 | 14.59 | 986.38 Thousand |
| 21 Feb, 2024 | 14.0 | 14.67 | 14.0 | 14.38 | 1.39 Million |
| 20 Feb, 2024 | 14.17 | 14.23 | 14.0 | 14.18 | 946.87 Thousand |
| 19 Feb, 2024 | 13.85 | 14.17 | 13.8 | 14.14 | 1.77 Million |
| 18 Feb, 2024 | 16.62 | 17.0 | 16.56 | 16.97 | 1.48 Million |
002023
603931
CCLDO
CNNC
CBOX
600993