Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.07
(0.39%)
CNY 18.07
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.62 | 15.82 | 14.49 | 14.78 | 1.4 Million |
| 14 Apr, 2024 | 18.75 | 18.99 | 17.39 | 17.74 | 1.16 Million |
| 12 Apr, 2024 | 15.9 | 16.08 | 15.72 | 15.82 | 680.88 Thousand |
| 11 Apr, 2024 | 15.58 | 16.08 | 15.29 | 15.9 | 673.25 Thousand |
| 10 Apr, 2024 | 15.97 | 16.08 | 15.52 | 15.64 | 576.96 Thousand |
| 09 Apr, 2024 | 15.7 | 16.07 | 15.7 | 15.97 | 597.23 Thousand |
| 08 Apr, 2024 | 16.2 | 16.2 | 15.69 | 15.69 | 879.34 Thousand |
| 07 Apr, 2024 | 19.44 | 19.44 | 18.83 | 18.83 | 732.78 Thousand |
| 03 Apr, 2024 | 16.17 | 16.42 | 16.06 | 16.2 | 1.27 Million |
| 02 Apr, 2024 | 16.45 | 16.5 | 16.14 | 16.29 | 1.61 Million |
002023
603931
CCLDO
CNNC
CBOX
600993