Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 17.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.22 20.24 19.57 19.63 1.63 Million
11 Dec, 2023 19.9 20.4 19.75 20.22 1.96 Million
10 Dec, 2023 23.88 24.48 23.7 24.26 1.64 Million
08 Dec, 2023 20.27 21.04 20.01 20.01 3.44 Million
07 Dec, 2023 20.27 20.3 19.97 20.3 1.53 Million
06 Dec, 2023 20.05 20.2 19.83 20.05 942.14 Thousand
05 Dec, 2023 20.12 20.2 19.97 19.97 880.24 Thousand
04 Dec, 2023 20.3 20.48 20.07 20.12 1.48 Million
03 Dec, 2023 24.36 24.58 24.08 24.14 1.23 Million
01 Dec, 2023 20.22 20.53 20.03 20.5 1.46 Million