Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 17.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.03 20.16 19.73 19.83 532.2 Thousand
04 Jan, 2024 20.0 20.07 19.87 20.03 499.93 Thousand
03 Jan, 2024 20.05 20.05 19.88 19.98 607.44 Thousand
02 Jan, 2024 19.56 20.1 19.56 19.97 1.03 Million
01 Jan, 2024 23.47 24.12 23.47 23.97 864.2 Thousand
29 Dec, 2023 19.51 19.58 19.45 19.55 475.44 Thousand
28 Dec, 2023 19.17 19.66 19.11 19.52 740.95 Thousand
27 Dec, 2023 19.14 19.22 18.94 19.17 391.15 Thousand
26 Dec, 2023 19.18 19.32 19.02 19.07 450.25 Thousand
25 Dec, 2023 19.42 19.5 19.08 19.18 576.31 Thousand