Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.1

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.16 16.17 15.67 15.78 733.2 Thousand
21 Mar, 2024 16.18 16.29 15.94 16.14 733.99 Thousand
20 Mar, 2024 16.01 16.18 15.85 16.18 707.97 Thousand
19 Mar, 2024 15.87 16.12 15.87 16.01 1.07 Million
18 Mar, 2024 15.83 15.98 15.75 15.96 1.36 Million
17 Mar, 2024 19.0 19.18 18.9 19.15 1.13 Million
15 Mar, 2024 15.43 15.91 15.24 15.84 1.52 Million
14 Mar, 2024 15.37 15.57 15.22 15.41 976.23 Thousand
13 Mar, 2024 15.37 15.45 15.22 15.37 717.51 Thousand
12 Mar, 2024 15.13 15.38 15.01 15.38 1.01 Million